Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 21.11 21.45 21.11 21.32 7773.00
26 May, 2022 21.48 21.55 21.03 21.07 19.04 Thousand
25 May, 2022 21.55 21.9 21.55 21.78 18.53 Thousand
24 May, 2022 21.22 21.22 20.81 20.96 33.31 Thousand
23 May, 2022 21.38 21.47 20.85 21.32 124.42 Thousand
20 May, 2022 21.4 21.57 21.16 21.29 30.49 Thousand
19 May, 2022 21.91 22.2 21.4 22.2 29.87 Thousand
18 May, 2022 21.9 22.36 21.9 22.26 89.3 Thousand
17 May, 2022 21.15 22.05 21.12 21.92 302.31 Thousand
16 May, 2022 20.25 20.34 20.13 20.34 85.39 Thousand