Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.5 20.6 20.25 20.35 63.93 Thousand
28 Jun, 2023 20.85 20.85 20.5 20.7 9165.00
27 Jun, 2023 20.95 21.05 20.55 20.85 18.46 Thousand
26 Jun, 2023 21.0 21.1 20.7 20.7 8729.00
23 Jun, 2023 20.9 21.05 20.85 21.05 9773.00
22 Jun, 2023 20.45 20.75 20.3 20.75 28.93 Thousand
21 Jun, 2023 20.6 20.7 20.55 20.7 16.35 Thousand
20 Jun, 2023 20.75 21.0 20.65 20.65 34 Thousand
19 Jun, 2023 20.9 20.95 20.8 20.95 10.45 Thousand
16 Jun, 2023 20.8 20.95 20.7 20.8 17.8 Thousand