Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 19.92 20.2 19.9 20.2 24.44 Thousand
31 May, 2023 19.82 20.05 19.78 19.9 15.58 Thousand
30 May, 2023 20.2 20.3 19.78 19.78 37.67 Thousand
29 May, 2023 20.2 20.35 20.2 20.35 440.00
26 May, 2023 20.25 20.25 19.86 20.2 18.9 Thousand
25 May, 2023 20.55 20.55 19.98 20.1 39.75 Thousand
24 May, 2023 21.15 21.15 20.7 20.9 55.09 Thousand
23 May, 2023 20.7 21.2 20.7 21.2 21.38 Thousand
22 May, 2023 20.85 20.9 20.7 20.7 27.94 Thousand
19 May, 2023 20.75 20.9 20.65 20.7 29.5 Thousand