Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 20.55 20.9 20.55 20.85 15.77 Thousand
14 Jun, 2023 20.45 20.75 20.45 20.7 17.64 Thousand
13 Jun, 2023 20.2 20.5 20.2 20.5 8189.00
12 Jun, 2023 20.35 20.4 20.15 20.15 14.81 Thousand
09 Jun, 2023 20.2 20.35 20.2 20.2 15.71 Thousand
08 Jun, 2023 20.4 20.4 20.1 20.1 6056.00
07 Jun, 2023 20.35 20.4 20.15 20.15 9383.00
06 Jun, 2023 20.25 20.35 20.05 20.2 8078.00
05 Jun, 2023 20.35 20.35 20.15 20.2 22.92 Thousand
02 Jun, 2023 20.05 20.3 19.98 19.98 26.65 Thousand