Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 21.7 21.95 21.6 21.75 8647.00
26 Jul, 2023 21.65 21.95 21.55 21.55 9900.00
25 Jul, 2023 21.6 21.6 21.45 21.55 7380.00
24 Jul, 2023 21.45 21.6 21.4 21.6 12.07 Thousand
21 Jul, 2023 21.7 21.7 21.4 21.5 21.59 Thousand
20 Jul, 2023 21.25 21.6 21.2 21.45 38.37 Thousand
19 Jul, 2023 20.85 21.25 20.8 21.25 22.96 Thousand
18 Jul, 2023 20.8 20.95 20.75 20.75 13.22 Thousand
17 Jul, 2023 20.85 20.9 20.75 20.9 9273.00
14 Jul, 2023 20.85 20.9 20.75 20.9 3226.00