Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 21.1 21.15 20.9 21.1 6884.00
23 Aug, 2023 20.95 21.1 20.85 21.05 18.63 Thousand
22 Aug, 2023 20.8 21.0 20.8 21.0 30.56 Thousand
21 Aug, 2023 20.8 20.95 20.75 20.8 9207.00
18 Aug, 2023 20.75 21.05 20.75 21.05 4013.00
17 Aug, 2023 20.75 20.9 20.75 20.85 6647.00
16 Aug, 2023 21.1 21.25 20.9 21.25 17.1 Thousand
15 Aug, 2023 21.35 21.35 21.1 21.15 22.38 Thousand
14 Aug, 2023 21.35 21.45 21.25 21.3 13.24 Thousand
11 Aug, 2023 21.4 21.4 21.15 21.35 8290.00