Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.55 20.75 20.45 20.65 7432.00
06 Sep, 2023 20.85 20.85 20.6 20.8 9562.00
05 Sep, 2023 20.9 21.05 20.8 21.05 24.1 Thousand
04 Sep, 2023 21.2 21.2 20.95 21.05 9463.00
01 Sep, 2023 21.15 21.45 21.15 21.2 9803.00
31 Aug, 2023 21.05 21.3 21.05 21.25 9286.00
30 Aug, 2023 20.95 21.15 20.95 21.15 9097.00
29 Aug, 2023 21.05 21.25 20.95 21.05 11.41 Thousand
28 Aug, 2023 21.1 21.1 20.65 20.95 4883.00
25 Aug, 2023 20.95 21.05 20.95 21.05 2237.00