InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1326.00 |
| 29 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.65 | 1726.00 |
| 28 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 926.00 |
| 27 Nov, 2023 | 5.3 | 5.6 | 5.3 | 5.55 | 3709.00 |
| 24 Nov, 2023 | 5.3 | 5.55 | 5.3 | 5.4 | 6276.00 |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3642.00 |
| 22 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 1009.00 |
| 21 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 20 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 1099.00 |
| 17 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 1144.00 |
SF3
YSN
FIE
5225
VTI
2428