InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 13 May, 2024 | 3.88 | 3.9 | 3.84 | 3.84 | 97.00 |
| 10 May, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 1112.00 |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 656.00 |
| 08 May, 2024 | 3.92 | 4.0 | 3.9 | 4.0 | 200.00 |
| 07 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 113.00 |
| 03 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 69.00 |
| 02 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 47.00 |
| 30 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 36.00 |
SF3
YSN
FIE
5225
VTI
2428