InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 200.00 |
| 20 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.5 | 1045.00 |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 1500.00 |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 878.00 |
| 15 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 700.00 |
| 14 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 748.00 |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 797.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 832.00 |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.55 | 5.65 | 868.00 |
| 08 Dec, 2023 | 5.2 | 5.7 | 5.2 | 5.7 | 35.44 Thousand |
SF3
YSN
FIE
5225
VTI
2428