InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1429.00 |
| 12 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1087.00 |
| 11 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 916.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 745.00 |
| 09 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 736.00 |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 727.00 |
| 05 Apr, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 650.00 |
| 04 Apr, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 1500.00 |
| 03 Apr, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 428.00 |
| 02 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 444.00 |
SF3
YSN
FIE
5225
VTI
2428