InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.3 | 4.3 | 4.18 | 4.18 | 460.00 |
| 27 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1130.00 |
| 26 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1465.00 |
| 25 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1632.00 |
| 22 Mar, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1716.00 |
| 21 Mar, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 1800.00 |
| 20 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 380.00 |
| 19 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 567.00 |
| 18 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 661.00 |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 708.00 |
SF3
YSN
FIE
5225
VTI
2428