InTiCa Systems AG (IS7.DE)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.25 6.25 6.2 6.2 250.00
01 Nov, 2023 6.15 6.15 6.15 6.15 -
31 Oct, 2023 6.15 6.15 6.15 6.15 -
30 Oct, 2023 6.1 6.1 6.1 6.1 -
27 Oct, 2023 6.15 6.15 6.15 6.15 -
26 Oct, 2023 6.15 6.15 6.15 6.15 -
25 Oct, 2023 6.15 6.15 6.15 6.15 -
24 Oct, 2023 6.15 6.15 6.15 6.15 -
23 Oct, 2023 6.15 6.15 6.15 6.15 -
20 Oct, 2023 6.15 6.15 6.15 6.15 -