EUR 2.07
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 3.00 |
16 Jun, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 444.00 |
13 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1480.00 |
12 Jun, 2025 | 2.05 | 2.15 | 2.05 | 2.11 | 1480.00 |
11 Jun, 2025 | 2.04 | 2.06 | 2.0 | 2.06 | 227.00 |
10 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 8098.00 |
09 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 8098.00 |
06 Jun, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 8098.00 |
05 Jun, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 402.00 |
04 Jun, 2025 | 2.15 | 2.18 | 2.14 | 2.18 | 3378.00 |
SF3
YSN
FIE
5225
VTI
2428