EUR 2.07
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 8098.00 |
06 Jun, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 8098.00 |
05 Jun, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 402.00 |
04 Jun, 2025 | 2.15 | 2.18 | 2.14 | 2.18 | 3378.00 |
03 Jun, 2025 | 2.15 | 2.24 | 2.15 | 2.24 | 300.00 |
02 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 3700.00 |
30 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 3700.00 |
29 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 3700.00 |
28 May, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 3700.00 |
27 May, 2025 | 2.24 | 2.41 | 2.24 | 2.31 | 4.00 |
SF3
YSN
FIE
5225
VTI
2428