InTiCa Systems AG (IS7)
EUR 1.75
(0.0%)
EUR 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 04 Nov, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 6.00 |
| 03 Nov, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 50.00 |
| 31 Oct, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 2000.00 |
| 30 Oct, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2146.00 |
| 29 Oct, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2146.00 |
| 28 Oct, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 2146.00 |
| 27 Oct, 2025 | 2.02 | 2.02 | 1.91 | 1.97 | 36.00 |
| 24 Oct, 2025 | 2.0 | 2.0 | 1.97 | 1.97 | 902.00 |
| 23 Oct, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 145.00 |
ISHA
ITB
ITN
INW
IOS
IPOK