InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.6 | 6.65 | 6.25 | 6.25 | 4636.00 |
| 29 Dec, 2023 | 6.0 | 6.4 | 5.9 | 6.4 | 10.81 Thousand |
| 28 Dec, 2023 | 5.5 | 5.7 | 5.4 | 5.45 | 2642.00 |
| 27 Dec, 2023 | 5.25 | 5.7 | 5.25 | 5.65 | 4717.00 |
| 22 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 885.00 |
| 21 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 200.00 |
| 20 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.5 | 1045.00 |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 1500.00 |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 878.00 |
| 15 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 700.00 |
SF3
YSN
FIE
5225
VTI
2428