InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.94 3.94 3.94 3.94 -
27 May, 2024 3.92 3.92 3.92 3.92 -
24 May, 2024 3.92 3.92 3.92 3.92 -
23 May, 2024 3.98 3.98 3.92 3.92 9.00
22 May, 2024 3.94 3.94 3.84 3.84 1267.00
21 May, 2024 3.96 3.96 3.96 3.96 -
20 May, 2024 3.96 3.96 3.96 3.96 -
17 May, 2024 3.96 3.96 3.96 3.96 -
16 May, 2024 3.86 3.96 3.86 3.96 139.00
15 May, 2024 3.96 3.96 3.96 3.96 -