InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 912.00 |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 1000.00 |
| 26 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 25 Jan, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 1.00 |
| 24 Jan, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 250.00 |
| 23 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 1000.00 |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1053.00 |
| 19 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 789.00 |
| 18 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 644.00 |
| 17 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
SF3
YSN
FIE
5225
VTI
2428