InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1050.00 |
| 12 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 750.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 450.00 |
| 07 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 110.00 |
| 06 Feb, 2024 | 5.25 | 5.3 | 5.05 | 5.05 | 1261.00 |
| 05 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 856.00 |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 451.00 |
| 01 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 768.00 |
| 31 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1085.00 |
SF3
YSN
FIE
5225
VTI
2428