InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.72 | 3.72 | 3.52 | 3.62 | 2.00 |
| 08 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.62 | 1389.00 |
| 05 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 04 Jul, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 322.00 |
| 03 Jul, 2024 | 3.94 | 3.94 | 3.76 | 3.76 | 460.00 |
| 02 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 500.00 |
| 01 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Jun, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 57.00 |
| 27 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 26 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
SF3
YSN
FIE
5225
VTI
2428