InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1181.00 |
| 11 Mar, 2024 | 4.22 | 4.3 | 4.22 | 4.3 | 1323.00 |
| 08 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 731.00 |
| 07 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 139.00 |
| 06 Mar, 2024 | 4.14 | 4.16 | 4.1 | 4.1 | 1600.00 |
| 05 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1373.00 |
| 04 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1260.00 |
| 01 Mar, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 1147.00 |
| 29 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1508.00 |
| 28 Feb, 2024 | 4.16 | 4.2 | 4.12 | 4.12 | 1870.00 |
SF3
YSN
FIE
5225
VTI
2428