InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 23.00 |
| 31 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 26 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 25 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3034.00 |
SF3
YSN
FIE
5225
VTI
2428