InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 19 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 1400.00 |
| 16 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Aug, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 50.00 |
| 13 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 09 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 3.00 |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SF3
YSN
FIE
5225
VTI
2428