InTiCa Systems AG (IS7.DE)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.32 4.32 4.24 4.24 415.00
26 Feb, 2024 4.36 4.48 4.36 4.44 780.00
23 Feb, 2024 4.5 4.5 4.42 4.42 2074.00
22 Feb, 2024 4.72 4.74 4.66 4.66 1258.00
21 Feb, 2024 4.62 4.62 4.62 4.62 878.00
20 Feb, 2024 4.6 4.62 4.6 4.62 499.00
19 Feb, 2024 4.6 4.68 4.6 4.68 2001.00
16 Feb, 2024 4.56 4.56 4.46 4.46 11.63 Thousand
15 Feb, 2024 4.68 4.68 4.68 4.68 6642.00
14 Feb, 2024 4.92 4.92 4.7 4.7 1651.00