InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.6 3.6 3.6 3.6 -
22 Jul, 2024 3.6 3.6 3.6 3.6 -
19 Jul, 2024 3.62 3.62 3.62 3.62 -
18 Jul, 2024 3.64 3.64 3.64 3.64 -
17 Jul, 2024 3.64 3.64 3.64 3.64 -
16 Jul, 2024 3.64 3.64 3.64 3.64 -
15 Jul, 2024 3.62 3.62 3.62 3.62 -
12 Jul, 2024 3.62 3.62 3.62 3.62 -
11 Jul, 2024 3.62 3.62 3.62 3.62 -
10 Jul, 2024 3.62 3.62 3.62 3.62 -