InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2513.00 |
| 24 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3756.00 |
| 23 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 4378.00 |
| 22 Apr, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 5000.00 |
| 19 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3557.00 |
| 18 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2835.00 |
| 17 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2474.00 |
| 16 Apr, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 2114.00 |
| 15 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1429.00 |
| 12 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1087.00 |
SF3
YSN
FIE
5225
VTI
2428