InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2024.00 |
| 02 Sep, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 2024.00 |
| 30 Aug, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 454.00 |
| 29 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 335.00 |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1140.00 |
| 27 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1140.00 |
| 26 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1140.00 |
| 23 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1140.00 |
| 22 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1140.00 |
| 21 Aug, 2024 | 3.44 | 3.46 | 3.42 | 3.46 | 1140.00 |
SF3
YSN
FIE
5225
VTI
2428