InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 916.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 745.00 |
| 09 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 736.00 |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 727.00 |
| 05 Apr, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 650.00 |
| 04 Apr, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 1500.00 |
| 03 Apr, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 428.00 |
| 02 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 444.00 |
| 28 Mar, 2024 | 4.3 | 4.3 | 4.18 | 4.18 | 460.00 |
| 27 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1130.00 |
SF3
YSN
FIE
5225
VTI
2428