InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 1112.00 |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 656.00 |
| 08 May, 2024 | 3.92 | 4.0 | 3.9 | 4.0 | 200.00 |
| 07 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 113.00 |
| 03 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 69.00 |
| 02 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 47.00 |
| 30 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 36.00 |
| 29 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 26 Apr, 2024 | 4.1 | 4.1 | 3.92 | 3.92 | 26.00 |
SF3
YSN
FIE
5225
VTI
2428