InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 1200.00 |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 03 Jun, 2024 | 3.86 | 3.86 | 3.66 | 3.66 | 1201.00 |
| 31 May, 2024 | 3.98 | 3.98 | 3.84 | 3.84 | 79.00 |
| 30 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 28 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
SF3
YSN
FIE
5225
VTI
2428