InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.52 2.0 1.4 1.97 22 Thousand
22 Nov, 2024 1.65 1.66 1.58 1.58 4084.00
21 Nov, 2024 1.87 1.87 1.59 1.59 6663.00
20 Nov, 2024 1.87 1.87 1.8 1.8 738.00
19 Nov, 2024 1.97 1.97 1.89 1.89 497.00
18 Nov, 2024 1.89 1.89 1.89 1.89 3000.00
15 Nov, 2024 1.91 1.91 1.88 1.88 3000.00
14 Nov, 2024 2.08 2.08 2.0 2.0 36.00
13 Nov, 2024 2.06 2.06 1.99 1.99 5.00
12 Nov, 2024 2.06 2.06 1.99 1.99 100.00