InTiCa Systems AG (IS7.DE)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3.82 3.82 3.82 3.82 -
04 Jul, 2024 3.7 3.7 3.68 3.68 322.00
03 Jul, 2024 3.94 3.94 3.76 3.76 460.00
02 Jul, 2024 3.8 3.88 3.8 3.88 500.00
01 Jul, 2024 3.76 3.76 3.76 3.76 -
28 Jun, 2024 3.72 3.72 3.6 3.6 57.00
27 Jun, 2024 3.66 3.66 3.66 3.66 -
26 Jun, 2024 3.66 3.66 3.66 3.66 -
25 Jun, 2024 3.66 3.66 3.66 3.66 -
24 Jun, 2024 3.66 3.66 3.66 3.66 -