InTiCa Systems AG (IS7.DE)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 16 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 15 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 11 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 10 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 09 Jul, 2024 | 3.72 | 3.72 | 3.52 | 3.62 | 2.00 |
| 08 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.62 | 1389.00 |
SF3
YSN
FIE
5225
VTI
2428