InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6642.00 |
| 14 Feb, 2024 | 4.92 | 4.92 | 4.7 | 4.7 | 1651.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1050.00 |
| 12 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 750.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 450.00 |
| 07 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 110.00 |
| 06 Feb, 2024 | 5.25 | 5.3 | 5.05 | 5.05 | 1261.00 |
| 05 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 856.00 |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 451.00 |
SF3
YSN
FIE
5225
VTI
2428