InTiCa Systems AG (IS7.DE)
EUR 1.88
(-2.59%)
EUR 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 20 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
SF3
YSN
FIE
5225
VTI
2428