InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.94 2.94 2.54 2.72 11.18 Thousand
10 Jan, 2025 2.18 2.18 2.16 2.16 4.00
09 Jan, 2025 2.04 2.22 2.04 2.2 5708.00
08 Jan, 2025 1.99 1.99 1.99 1.99 3222.00
07 Jan, 2025 2.02 2.08 1.99 1.99 3222.00
06 Jan, 2025 2.02 2.1 2.02 2.1 51.00
03 Jan, 2025 2.18 2.18 2.1 2.1 2.00
02 Jan, 2025 2.2 2.2 2.1 2.1 950.00
30 Dec, 2024 2.12 2.12 2.02 2.02 530.00
27 Dec, 2024 2.0 2.04 2.0 2.04 4.00