EUR 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 1452.00 |
12 Sep, 2024 | 3.16 | 3.16 | 3.0 | 3.0 | 3710.00 |
11 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1462.00 |
10 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 701.00 |
09 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 1462.00 |
06 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 701.00 |
05 Sep, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 701.00 |
04 Sep, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 221.00 |
03 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2024.00 |
02 Sep, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 2024.00 |
SF3
YSN
FIE
5225
VTI
2428