InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.2 2.24 2.2 2.24 7.00
06 Feb, 2025 2.3 2.3 2.3 2.3 7151.00
05 Feb, 2025 2.3 2.3 2.3 2.3 7151.00
04 Feb, 2025 2.32 2.32 2.32 2.32 7151.00
03 Feb, 2025 2.3 2.3 2.3 2.3 7151.00
31 Jan, 2025 2.14 2.44 2.1 2.38 7151.00
30 Jan, 2025 2.26 2.26 2.04 2.04 13.79 Thousand
29 Jan, 2025 2.34 2.34 2.34 2.34 17.00
28 Jan, 2025 2.34 2.34 2.34 2.34 17.00
27 Jan, 2025 2.32 2.32 2.32 2.32 2465.00