InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.97 1.97 1.88 1.89 607.00
20 Feb, 2025 2.26 2.26 1.84 1.93 11.72 Thousand
19 Feb, 2025 2.22 2.22 2.22 2.22 100.00
18 Feb, 2025 2.22 2.22 2.22 2.22 86.00
17 Feb, 2025 2.22 2.22 2.22 2.22 86.00
14 Feb, 2025 2.22 2.22 2.22 2.22 86.00
13 Feb, 2025 2.22 2.22 2.22 2.22 86.00
12 Feb, 2025 2.14 2.18 2.1 2.18 86.00
11 Feb, 2025 2.24 2.24 2.24 2.24 7.00
10 Feb, 2025 2.24 2.24 2.24 2.24 7.00