Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 07 Jul, 2022 | 103.0 | 104.0 | 103.0 | 104.0 | 8.00 |
| 06 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 05 Jul, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Jul, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 47.00 |
| 01 Jul, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
IS7
ISHA
ITB
INS
INW
IOS