Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 18 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Jul, 2022 | 102.0 | 104.0 | 102.0 | 104.0 | 5.00 |
| 14 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Jul, 2022 | 102.0 | 104.0 | 102.0 | 104.0 | 1.00 |
IS7
ISHA
ITB
INS
INW
IOS