Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 04 Aug, 2022 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 03 Aug, 2022 | 100.0 | 100.0 | 99.0 | 99.0 | 49.00 |
| 02 Aug, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 49.00 |
| 01 Aug, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 28 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 27 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 26 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
IS7
ISHA
ITB
INS
INW
IOS