Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Jun, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 6.00 |
| 06 Jun, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Jun, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Jun, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Jun, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 May, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 May, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
IS7
ISHA
ITB
INS
INW
IOS