IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 39.0 39.4 37.85 37.9 116.34 Thousand
09 Sep, 2025 37.35 38.6 37.25 38.45 110.43 Thousand
08 Sep, 2025 36.5 37.45 36.45 37.25 119.37 Thousand
05 Sep, 2025 36.7 36.9 36.35 36.5 129.97 Thousand
04 Sep, 2025 36.8 36.9 36.25 36.55 44.3 Thousand
03 Sep, 2025 36.6 37.05 35.95 36.65 205.74 Thousand
02 Sep, 2025 38.1 38.1 36.2 36.2 243.53 Thousand
01 Sep, 2025 38.2 38.5 38.0 38.2 65.77 Thousand
29 Aug, 2025 38.6 39.0 38.0 38.15 63.31 Thousand
28 Aug, 2025 38.85 39.0 37.95 38.5 95.85 Thousand