EUR 31.2
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 29.3 | 29.35 | 28.1 | 28.4 | 233.69 Thousand |
22 Apr, 2025 | 28.4 | 29.1 | 28.25 | 28.9 | 125.41 Thousand |
17 Apr, 2025 | 28.0 | 28.25 | 27.55 | 28.2 | 89.39 Thousand |
16 Apr, 2025 | 28.45 | 28.45 | 27.7 | 27.9 | 206.01 Thousand |
15 Apr, 2025 | 28.0 | 28.55 | 27.55 | 28.55 | 176.71 Thousand |
14 Apr, 2025 | 28.15 | 28.2 | 27.35 | 27.85 | 166.46 Thousand |
11 Apr, 2025 | 27.05 | 28.0 | 26.9 | 27.65 | 246.39 Thousand |
10 Apr, 2025 | 26.9 | 27.25 | 26.15 | 26.85 | 263.28 Thousand |
09 Apr, 2025 | 26.25 | 26.35 | 25.05 | 25.1 | 268.84 Thousand |
08 Apr, 2025 | 26.3 | 27.0 | 26.1 | 26.75 | 285.61 Thousand |
688363
SICALLOG
TAST
1732
PANXF
AFT