EUR 31.2
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 28.0 | 28.55 | 27.55 | 28.55 | 176.71 Thousand |
14 Apr, 2025 | 28.15 | 28.2 | 27.35 | 27.85 | 166.46 Thousand |
11 Apr, 2025 | 27.05 | 28.0 | 26.9 | 27.65 | 246.39 Thousand |
10 Apr, 2025 | 26.9 | 27.25 | 26.15 | 26.85 | 263.28 Thousand |
09 Apr, 2025 | 26.25 | 26.35 | 25.05 | 25.1 | 268.84 Thousand |
08 Apr, 2025 | 26.3 | 27.0 | 26.1 | 26.75 | 285.61 Thousand |
07 Apr, 2025 | 25.0 | 27.25 | 24.5 | 25.95 | 714.98 Thousand |
04 Apr, 2025 | 27.0 | 27.9 | 26.45 | 26.85 | 803.02 Thousand |
03 Apr, 2025 | 25.5 | 26.9 | 25.5 | 26.9 | 361.17 Thousand |
02 Apr, 2025 | 25.75 | 26.4 | 25.65 | 26.35 | 235.2 Thousand |
688363
SICALLOG
TAST
1732
PANXF
AFT