IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 34.05 34.2 32.8 32.95 270.46 Thousand
07 Oct, 2025 33.95 34.45 33.8 34.0 238.94 Thousand
06 Oct, 2025 33.85 34.95 33.6 33.9 329.23 Thousand
03 Oct, 2025 35.15 35.4 33.8 34.2 540.45 Thousand
02 Oct, 2025 37.4 37.75 35.4 35.4 398.72 Thousand
01 Oct, 2025 39.5 39.7 37.05 37.25 275.21 Thousand
30 Sep, 2025 38.95 40.1 38.95 39.75 121.8 Thousand
29 Sep, 2025 39.05 39.3 38.5 38.85 124.33 Thousand
26 Sep, 2025 40.25 40.25 38.5 38.8 186.1 Thousand
25 Sep, 2025 40.8 40.8 39.65 40.25 72.56 Thousand