IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 16.46 16.58 16.3 16.4 69.5 Thousand
17 Feb, 2023 16.4 16.48 16.25 16.36 187.03 Thousand
16 Feb, 2023 16.5 16.76 16.44 16.5 207.81 Thousand
15 Feb, 2023 16.94 16.94 16.5 16.5 188.86 Thousand
14 Feb, 2023 17.0 17.1 16.6 17.0 195.86 Thousand
13 Feb, 2023 16.51 17.03 16.51 16.9 451.85 Thousand
10 Feb, 2023 16.9 17.11 16.25 16.48 985.94 Thousand
09 Feb, 2023 17.8 17.8 16.2 16.5 1.9 Million
08 Feb, 2023 18.4 18.45 17.54 17.54 5.17 Million