EUR 31.2
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.5 | 42.1 | 39.15 | 41.55 | 262.27 Thousand |
12 Jun, 2025 | 41.15 | 41.15 | 40.7 | 40.9 | 229.84 Thousand |
11 Jun, 2025 | 41.35 | 41.75 | 40.95 | 41.3 | 151.66 Thousand |
10 Jun, 2025 | 41.5 | 42.0 | 40.4 | 41.4 | 291.99 Thousand |
09 Jun, 2025 | 41.7 | 42.5 | 41.55 | 41.65 | 111.65 Thousand |
06 Jun, 2025 | 42.35 | 42.4 | 41.15 | 41.65 | 179.04 Thousand |
05 Jun, 2025 | 41.45 | 42.75 | 41.15 | 42.45 | 191.84 Thousand |
04 Jun, 2025 | 42.15 | 42.6 | 41.7 | 41.9 | 160.85 Thousand |
03 Jun, 2025 | 41.8 | 42.05 | 41.0 | 41.95 | 261.75 Thousand |
02 Jun, 2025 | 40.6 | 41.7 | 40.55 | 41.65 | 255.93 Thousand |
688363
SICALLOG
TAST
1732
PANXF
AFT