EUR 31.2
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 41.35 | 41.35 | 41.0 | 41.2 | 17.39 Thousand |
10 Jun, 2025 | 41.5 | 41.7 | 41.15 | 41.25 | 8580.00 |
09 Jun, 2025 | 41.7 | 42.2 | 41.55 | 42.2 | 8574.00 |
06 Jun, 2025 | 42.35 | 42.4 | 41.15 | 41.65 | 179.04 Thousand |
05 Jun, 2025 | 41.45 | 42.75 | 41.15 | 42.45 | 191.84 Thousand |
04 Jun, 2025 | 42.15 | 42.6 | 41.7 | 41.9 | 160.85 Thousand |
03 Jun, 2025 | 41.8 | 42.05 | 41.0 | 41.95 | 261.75 Thousand |
02 Jun, 2025 | 40.6 | 41.7 | 40.55 | 41.65 | 255.93 Thousand |
30 May, 2025 | 39.65 | 40.85 | 39.55 | 40.75 | 627.89 Thousand |
29 May, 2025 | 39.7 | 39.75 | 38.9 | 39.65 | 129.35 Thousand |
688363
SICALLOG
TAST
1732
PANXF
AFT