EUR 31.2
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 23.6 | 24.0 | 23.5 | 23.9 | 447.93 Thousand |
27 Feb, 2025 | 24.2 | 24.2 | 23.65 | 23.85 | 84.25 Thousand |
26 Feb, 2025 | 24.45 | 24.45 | 23.9 | 24.3 | 95.21 Thousand |
25 Feb, 2025 | 24.15 | 24.4 | 24.0 | 24.2 | 121.75 Thousand |
24 Feb, 2025 | 24.25 | 24.7 | 23.95 | 24.1 | 137.59 Thousand |
21 Feb, 2025 | 24.1 | 24.85 | 24.0 | 24.0 | 129.48 Thousand |
20 Feb, 2025 | 23.75 | 24.35 | 23.55 | 23.9 | 93.7 Thousand |
19 Feb, 2025 | 23.5 | 24.2 | 23.3 | 23.6 | 132.46 Thousand |
18 Feb, 2025 | 23.7 | 23.7 | 23.25 | 23.3 | 61.86 Thousand |
17 Feb, 2025 | 23.55 | 23.75 | 23.3 | 23.7 | 141.44 Thousand |
688363
SICALLOG
TAST
1732
PANXF
AFT