IONOS Group SE (IOS.DE)

EUR 31.2

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23.6 24.0 23.5 23.9 447.93 Thousand
27 Feb, 2025 24.2 24.2 23.65 23.85 84.25 Thousand
26 Feb, 2025 24.45 24.45 23.9 24.3 95.21 Thousand
25 Feb, 2025 24.15 24.4 24.0 24.2 121.75 Thousand
24 Feb, 2025 24.25 24.7 23.95 24.1 137.59 Thousand
21 Feb, 2025 24.1 24.85 24.0 24.0 129.48 Thousand
20 Feb, 2025 23.75 24.35 23.55 23.9 93.7 Thousand
19 Feb, 2025 23.5 24.2 23.3 23.6 132.46 Thousand
18 Feb, 2025 23.7 23.7 23.25 23.3 61.86 Thousand
17 Feb, 2025 23.55 23.75 23.3 23.7 141.44 Thousand