IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 38.7 38.95 38.1 38.6 159.08 Thousand
26 Aug, 2025 38.15 38.95 38.1 38.7 178.47 Thousand
25 Aug, 2025 38.25 38.35 37.6 38.3 62.29 Thousand
22 Aug, 2025 37.8 38.45 37.6 38.4 70.8 Thousand
21 Aug, 2025 38.2 38.2 37.9 37.9 67.83 Thousand
20 Aug, 2025 37.5 38.0 37.45 37.8 178.47 Thousand
19 Aug, 2025 38.75 38.75 37.45 37.75 117.3 Thousand
18 Aug, 2025 39.35 39.35 38.55 38.7 80.98 Thousand
15 Aug, 2025 39.0 39.65 38.85 39.2 133 Thousand
14 Aug, 2025 38.35 39.25 38.3 38.8 105.81 Thousand