Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 21.41 22.0 21.01 21.6 34.67 Thousand
13 Jun, 2018 21.5 21.89 21.5 21.5 4202.00
12 Jun, 2018 21.8 21.91 21.5 21.75 880.00
11 Jun, 2018 21.77 21.9 21.5 21.68 4148.00
08 Jun, 2018 21.34 21.87 20.98 21.5 23.3 Thousand
07 Jun, 2018 21.24 22.0 21.24 21.6 30.42 Thousand
06 Jun, 2018 20.74 21.77 20.74 21.5 23.73 Thousand
05 Jun, 2018 20.23 21.6 20.23 21.0 27.14 Thousand
04 Jun, 2018 20.88 21.72 20.22 20.69 10.04 Thousand
01 Jun, 2018 20.81 21.9 20.6 20.81 16.53 Thousand