Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 21.25 21.65 21.25 21.35 2450.00
11 Jul, 2018 21.39 21.8 21.39 21.39 2668.00
10 Jul, 2018 21.44 21.81 21.01 21.59 5094.00
09 Jul, 2018 21.65 21.65 21.13 21.37 3823.00
06 Jul, 2018 21.6 22.18 21.07 21.35 9149.00
05 Jul, 2018 21.5 21.7 21.24 21.24 6916.00
04 Jul, 2018 21.5 21.97 20.96 21.52 2286.00
03 Jul, 2018 22.27 22.43 21.28 22.0 12.82 Thousand
02 Jul, 2018 22.26 22.48 21.78 22.0 8726.00
29 Jun, 2018 21.98 22.54 21.46 22.54 3906.00