Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 21.37 22.0 20.72 21.21 311.84 Thousand
30 May, 2018 21.4 22.0 21.4 21.9 20.9 Thousand
29 May, 2018 21.41 21.8 20.69 21.8 14.09 Thousand
28 May, 2018 21.23 21.8 21.23 21.8 9608.00
25 May, 2018 21.34 21.7 20.8 21.6 10.14 Thousand
24 May, 2018 21.73 21.73 21.27 21.6 5851.00
23 May, 2018 21.34 21.5 21.34 21.34 2008.00
22 May, 2018 21.12 22.08 21.12 21.46 4705.00
18 May, 2018 20.95 21.86 20.46 21.7 18.19 Thousand
17 May, 2018 20.53 20.9 20.53 20.85 3523.00