Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 20.51 21.58 20.51 20.85 16.85 Thousand
15 May, 2018 19.9 21.2 19.9 20.85 53.14 Thousand
14 May, 2018 20.0 20.0 19.5 20.0 5752.00
11 May, 2018 19.9 20.0 19.48 19.77 984.00
10 May, 2018 19.7 20.0 19.44 19.99 11.55 Thousand
09 May, 2018 19.76 20.0 19.51 20.0 8747.00
08 May, 2018 19.61 20.0 19.18 19.9 6820.00
07 May, 2018 20.0 20.0 19.62 19.98 1218.00
04 May, 2018 20.0 20.0 19.56 19.9 6135.00
03 May, 2018 19.8 19.9 19.09 19.9 1237.00