Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 121.7 121.7 119.96 119.96 83.00
10 Apr, 2024 121.24 122.48 119.92 120.8 361.00
09 Apr, 2024 123.14 123.14 122.52 122.52 16.00
08 Apr, 2024 117.86 120.1 117.42 119.52 5.00
05 Apr, 2024 115.38 119.26 115.04 118.18 931.00
04 Apr, 2024 119.0 119.0 117.64 118.32 323.00
03 Apr, 2024 119.28 119.92 118.54 119.28 115.00
02 Apr, 2024 124.12 124.12 120.66 120.66 199.00
28 Mar, 2024 127.24 128.32 127.24 128.32 6.00
27 Mar, 2024 124.62 125.7 124.62 125.7 4.00