Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 119.0 119.0 117.64 118.32 323.00
03 Apr, 2024 119.28 119.92 118.54 119.28 115.00
02 Apr, 2024 124.12 124.12 120.66 120.66 199.00
28 Mar, 2024 127.24 128.32 127.24 128.32 6.00
27 Mar, 2024 124.62 125.7 124.62 125.7 4.00
26 Mar, 2024 123.64 124.14 123.64 124.14 72.00
25 Mar, 2024 125.52 125.52 125.52 125.52 -
22 Mar, 2024 127.76 127.76 126.02 126.58 86.00
21 Mar, 2024 122.44 130.0 122.44 126.3 1418.00
20 Mar, 2024 122.04 122.04 120.7 121.36 98.00