Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 104.78 104.78 102.08 102.66 157.00
25 Jun, 2024 101.26 103.04 101.26 103.04 2.00
24 Jun, 2024 98.32 100.12 98.32 99.67 81.00
21 Jun, 2024 97.5 99.05 97.5 98.32 235.00
20 Jun, 2024 97.0 98.52 97.0 98.13 62.00
19 Jun, 2024 97.86 97.86 97.86 97.86 -
18 Jun, 2024 98.89 98.89 98.4 98.4 20.00
17 Jun, 2024 99.49 99.51 98.38 98.67 248.00
14 Jun, 2024 101.78 103.02 101.38 103.02 120.00
13 Jun, 2024 100.4 101.5 100.4 101.5 20.00