Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 123.7 123.84 122.02 122.02 776.00
19 Aug, 2024 117.68 120.8 117.68 120.46 167.00
16 Aug, 2024 118.52 120.0 117.46 118.32 1190.00
15 Aug, 2024 112.32 117.26 112.32 117.26 183.00
14 Aug, 2024 114.24 114.24 111.02 111.2 291.00
13 Aug, 2024 114.24 115.08 114.24 115.08 4.00
12 Aug, 2024 112.0 113.9 110.7 113.9 223.00
09 Aug, 2024 114.0 115.08 113.92 115.08 30.00
08 Aug, 2024 114.14 114.14 114.14 114.14 -
07 Aug, 2024 108.06 118.48 107.52 117.12 675.00