Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 105.18 107.14 102.88 102.88 992.00
11 Jun, 2024 101.52 103.38 101.36 103.38 218.00
10 Jun, 2024 104.38 104.74 100.56 101.02 701.00
07 Jun, 2024 104.98 106.48 104.98 105.2 287.00
06 Jun, 2024 97.66 103.5 97.66 103.18 345.00
05 Jun, 2024 94.49 97.19 93.96 97.17 75.00
04 Jun, 2024 94.91 94.91 94.69 94.69 10.00
03 Jun, 2024 96.78 97.88 96.43 96.73 111.00
31 May, 2024 93.65 95.21 93.0 95.21 71.00
30 May, 2024 93.65 94.01 93.63 94.01 279.00