Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 107.26 108.58 104.84 104.84 210.00
14 May, 2024 104.74 108.16 104.74 108.16 18.00
13 May, 2024 102.92 104.44 102.92 104.44 3.00
10 May, 2024 103.68 103.68 101.84 101.84 89.00
09 May, 2024 102.32 103.12 101.5 103.12 319.00
08 May, 2024 105.0 105.0 101.46 101.52 401.00
07 May, 2024 110.8 110.8 107.78 107.84 6.00
06 May, 2024 111.28 111.3 108.46 109.42 974.00
03 May, 2024 115.06 115.06 111.34 111.82 32.00
02 May, 2024 117.14 117.14 115.98 115.98 58.00