Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 134.44 135.18 133.98 134.62 210.00
29 Jan, 2024 129.94 134.28 129.86 134.2 44.00
26 Jan, 2024 132.04 133.0 131.48 132.52 576.00
25 Jan, 2024 129.08 132.8 128.12 130.06 1530.00
24 Jan, 2024 129.76 131.42 128.56 128.56 450.00
23 Jan, 2024 128.52 129.62 127.32 127.36 1445.00
22 Jan, 2024 124.08 129.0 124.08 127.24 190.00
19 Jan, 2024 124.24 124.24 123.4 123.4 235.00
18 Jan, 2024 123.3 123.76 122.68 123.1 254.00
17 Jan, 2024 123.3 123.58 122.0 122.32 1366.00