Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 114.5 114.76 109.94 110.06 635.00
24 Apr, 2024 115.12 115.58 113.62 113.92 222.00
23 Apr, 2024 113.92 116.94 113.92 116.94 10.00
22 Apr, 2024 110.86 112.2 110.86 111.18 26.00
19 Apr, 2024 110.56 110.56 110.28 110.28 1.00
18 Apr, 2024 111.02 112.32 109.52 111.1 884.00
17 Apr, 2024 110.24 111.84 110.24 111.84 80.00
16 Apr, 2024 113.66 113.8 110.0 111.38 2114.00
15 Apr, 2024 120.46 120.46 116.1 116.1 24.00
12 Apr, 2024 122.52 123.68 121.66 121.66 307.00