Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.68 103.68 101.84 101.84 89.00
09 May, 2024 102.32 103.12 101.5 103.12 319.00
08 May, 2024 105.0 105.0 101.46 101.52 401.00
07 May, 2024 110.8 110.8 107.78 107.84 6.00
06 May, 2024 111.28 111.3 108.46 109.42 974.00
03 May, 2024 115.06 115.06 111.34 111.82 32.00
02 May, 2024 117.14 117.14 115.98 115.98 58.00
30 Apr, 2024 117.2 117.2 114.96 117.16 137.00
29 Apr, 2024 114.1 117.54 114.1 116.82 9.00
26 Apr, 2024 112.2 115.0 111.8 115.0 75.00